Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.623,28 -323,65 (-0,83%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.379,82 -1.140,63 (-1,74%) CMC Crypto 200
1.471,61 -16,93 (-1,14%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:27.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 0 | 2024-05-22 | 14.77 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | - | 0 | 2024-05-29 | - | - | - | - | - |
| 0.13 | 0.00 | - | 63 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5,395 | 0 | 2024-06-18 | 13.70 | 0.00 | - | 53 | 0 |
| 0.34 | 0.00 | - | 36 | 0 | 2024-07-17 | 12.90 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 6 | 0 | 2024-08-21 | 12.47 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 4 | 0 | 2024-09-18 | 12.05 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 4 | 0 | 2024-10-16 | 10.05 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 4 | 0 | 2024-11-20 | 9.70 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 6 | 0 | 2024-12-18 | - | - | - | - | - |
